A look at how some IPO stocks have fared

Associated Press Modified: September 27, 2012 at 4:00 pm •  Published: September 27, 2012

Facebook's public debut was the most anticipated tech IPO since Google went public in August 2004. But the stock has lost much of its value since it began trading in mid-May.

Below is a look at how the stocks of some recently public companies are faring. The companies are all loosely Internet-related, though their businesses vary widely.

— Facebook Inc., social networking company, first day of trading on May 18, 2012

Pricing: $38 per share

First-day's close: $38.23, up 0.6 percent from IPO price

Thursday's close: $20.32, down 47 percent from IPO price

Trading range since IPO: $17.55 to $45

— Yelp Inc., developer of online games, first day of trading on March 2, 2012

Pricing: $15 per share

First-day's close: $24.58, up 64 percent from IPO price

Thursday's close: $26.24, up 75 percent from IPO price

Trading range since IPO: $14.10 to $31.96

— Zynga Inc., developer of online games, first day of trading on Dec. 16, 2011

Pricing: $10 per share

First-day close: $9.50, down 5 percent from IPO price

Thursday's close: $2.84, down 72 percent from IPO price

Trading range since IPO: $2.66 to $15.91

— Jive Software Inc., creator of tools to run social networks for businesses, first day of trading on Dec. 13, 2011

Continue reading this story on the...