Share “A look at how some IPO stocks have fared”

A look at how some IPO stocks have fared

Associated Press Modified: July 26, 2012 at 3:48 pm •  Published: July 26, 2012
Advertisement

Facebook's public debut was the most anticipated tech IPO since Google went public in August 2004. But the stock has lost much of its value since it began trading in mid-May.

After falling 8.5 percent during the regular session Thursday, Facebook's stock fell further in extended trading after the company reported quarterly earnings for the first time as a public company.

Below is a look at how the stocks of some recently public companies are faring. The companies are all loosely Internet-related, though their businesses vary widely.

— Facebook Inc., social networking company, first day of trading on May 18, 2012

Pricing: $38 per share

First-day's close: $38.23, up 0.6 percent from IPO price

Thursday's close: $26.84, down 29 percent from IPO price

Trading range since IPO: $25.52 to $45

— Yelp Inc., developer of online games, first day of trading on March 2, 2012

Pricing: $15 per share

First-day's close: $24.58, up 64 percent from IPO price

Thursday's close: $19.68, up 31 percent from IPO price

Trading range since IPO: $14.10 to $31.96

— Zynga Inc., developer of online games, first day of trading on Dec. 16, 2011

Pricing: $10 per share

First-day close: $9.50, down 5 percent from IPO price

Thursday's close: $3.17, down 68 percent from IPO price

Trading range since IPO: $4.45 to $15.91 (before Thursday)

— Jive Software Inc., creator of tools to run social networks for businesses, first day of trading on Dec. 13, 2011

Pricing: $12 per share

First-day close: $15.05, up 25 percent from IPO price

Thursday's close: $19.29, up 61 percent from IPO price

Trading range since IPO: $14.18 to $28.15

— Angie's List Inc., consumer-reviews site, first day of trading on Nov. 17, 2011

Pricing: $13 per share

First-day close: $16.26, up 25 percent from IPO price

Thursday's close: $13.07, up 0.5 percent from IPO price

Trading range since IPO: $10.77 to $19.82

— Groupon Inc., online deals company, first day of trading on Nov. 4, 2011

Pricing: $20 per share

First-day close: $26.11, up 31 percent from IPO price

Thursday's close: $6.61, down 67 percent from IPO price.

Trading range since IPO: $7.02 to $31.14

— Pandora Media Inc., Internet radio company, first day of trading on June 15, 2011

Pricing: $16 per share

First-day close: $17.42, up 9 percent from IPO price

Thursday's close: $9.36, down 42 percent from IPO price

Trading range since IPO: $7.83 to $26

— LinkedIn Corp., online professional network, first day of trading on May 19, 2011

Pricing: $45 per share

First-day close: $94.25, more than double IPO price

Thursday's close: $100.82, more than double IPO price

Trading range since IPO: $55.98 to $122.70


AROUND THE WEB

  1. 1
    Demoted high-ranking Tulsa Sheriff's Office official has resigned, fourth to leave since Eric...
  2. 2
    Owasso man arrested after police find marijuana growing operation in his home
  3. 3
    Best sex education video ever, made by a Brit
  4. 4
    Two arrested in fatal shooting of woman found dead in Camaro at Tulsa intersection
  5. 5
    Your guide to fall festivals in Oklahoma
+ show more

FEATURED JOBS



× Trending news Article