Weekly changes in Facebook stock prices

Associated Press Modified: September 24, 2012 at 5:15 pm •  Published: September 24, 2012
Advertisement
;

On its first day of trading, Facebook Inc.'s stock closed barely above its public offering price. It gained 23 cents, or 0.6 percent, to close at $38.23. Since then, the stock price fell for 10 weeks and increased for eight.

Facebook's stock started the week with a decline. It lost $2.07, or 9.1 percent, to $20.79 on Monday.

Here's are the closing prices each week since the first day of trading on May 18:

— May 25: Closed at $31.91, down 17 percent for the week.

— June 1: Closed at $27.72, down 13 percent for the week.

— June 8: Closed at $27.10, down 2.2 percent for the week.

— June 15: Closed at $30.01, up 11 percent for the week.

— June 22: Closed at $33.05, up 10 percent for the week.

— June 29: Closed at $31.09, down 5.9 percent for the week.

— July 6: Closed at $31.73, up 2.1 percent for the week.

— July 13: Closed at $30.72, down 3.2 percent for the week.

— July 20: Closed at $28.76, down 6.4 percent for the week.

— July 27: Closed at $23.71, down 18 percent for the week.

— Aug. 3: Closed at $21.09, down 11 percent for the week.

— Aug. 10: Closed at $21.81, up 3.4 percent for the week.

— Aug. 17: Closed at $19.05, down 13 percent for the week.

— Aug. 24: Closed at $19.41, up 1.9 percent for the week.

— Aug. 31: Closed at $18.06, down 7 percent for the week.

— Sept. 7: Closed at $18.98, up 5.1 percent for the week.

— Sept. 14: Closed at $22, up 16 percent for the week.

__ Sept. 21: Closed at $22.86, up 3.9 percent for the week.



Trending Now


AROUND THE WEB

  1. 1
    Facebook Post Saves Drowning Teen
  2. 2
    Saturday's front page of the New York Times sports section is simple: LeBron James and transactions
  3. 3
    The 19th-century health scare that told women to worry about "bicycle face"
  4. 4
    Sex Valley: Tech's booming prostitution trade
  5. 5
    Colorado Is Consuming Way More Pot Than Anyone Ever Believed
+ show more